銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.33	182.35	182.40	-0.41	-0.22 %	5,072	17:18:10
AMD	Advanced Micro Devices	152.86	152.78	152.90	-0.76	-0.49 %	4,600	17:18:18
AMZN	Amazon.com	187.40	187.24	187.50	-0.60	-0.32 %	5,737	17:18:13
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:18:13
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	119	17:18:08
BABA	Alibaba	78.80	0.00	0.00	0.34	0.43 %	13,117	17:17:33
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	504	17:15:57
COIN	Coinbase Global	209.79	209.79	210.35	-1.41	-0.67 %	3,243	17:18:10
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	44	17:18:16
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	1,546	17:16:36
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:18:14
GOOGL	Alphabet	169.27	169.11	169.37	-0.11	-0.06 %	4,403	17:17:38
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	37	17:18:12
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	22	17:18:19
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:17:51
INTC	Intel	29.95	29.95	30.00	-0.05	-0.17 %	22,243	17:17:52
IWM	iShares Russell 2000	203.20	0.00	0.00	-0.58	-0.28 %	5,119	17:17:59
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	58	17:16:36
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	17	17:18:10
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	716	17:18:13
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	33	17:16:49
META	Meta Platforms	470.75	470.42	470.80	-1.85	-0.39 %	1,553	17:18:13
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %		17:16:37
MSFT	Microsoft	409.40	409.67	409.80	-1.14	-0.28 %	2,601	17:18:15
MU	Micron Technology	119.32	118.55	118.83	0.00	0.00 %	292	17:18:10
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,160	17:05:04
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:18:19
PYPL	PayPal	63.70	63.72	63.75	-0.11	-0.17 %	933	17:11:47
QCOM	QUALCOMM	180.55	179.40	179.71	0.00	0.00 %	239	17:18:10
QQQ	Invesco QQQ Trust Series 1	439.19	439.13	439.17	-0.87	-0.20 %	6,759	17:18:04
SOXL	Direxion Daily Semicondu...	39.90	0.00	0.00	-0.51	-1.26 %	72,203	17:18:19
SPY	SPDR S&P 500	516.36	0.00	0.00	-0.83	-0.16 %	2,248	17:18:04
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.00	173.94	174.00	-0.72	-0.41 %	27,802	17:17:52
V	Visa	277.19	0.00	0.00	0.00	0.00 %	137	17:18:13
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	82	17:01:27
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	9	17:16:37